¥N¸¹ | ¦WºÙ | Ãþ«¬ | ¼Ðªº | ì©l¼i¬ù»ù | «³]«á¼i¬ù»ù | ¨ì´Á¤é |
700546 | ´I¨¹QS | »{ÁÊ | ¥ú¬v¬ì | 101.25 | 71.61 | 100/03/16 |
700547 | ´I¨¹QT | »{ÁÊ | ºë¸Û | 70.95 | 47.33 | 100/03/16 |
700549 | ´I¨¹QV | »{ÁÊ | ¥xªí¬ì | 95.10 | 68.04 | 100/03/16 |
700565 | ¥ÃÂ×PT | »{ÁÊ | ¥[¦Ê¸Î | 72.60 | 56.17 | 100/02/16 |
700566 | ¥ÃÂ×PU | »{ÁÊ | ¤¤¤Ñ | 81.00 | 64.80 | 100/02/16 |
700578 | ±d©MWX | »{ÁÊ | ¥xªí¬ì | 93.45 | 66.15 | 100/02/16 |
700580 | ¥ÃÂ×PV | »{ÁÊ | ºëµØ | 429.75 | 310.24 | 100/02/16 |
700581 | ¥ÃÂ×PW | »{ÁÊ | »E¿n | 203.25 | 171.00 | 100/02/16 |
»{ÁÊ/°â | ¼Ú¦¡/¬ü¦¡ | ¥N¸¹ | ²ºÙ | ¦WºÙ | ¼Æ¶q(¥a³æ¦ì) | ¦sÄò´Á¶¡ | ¼i¬ù»ù |
»{ÁÊ | ¬ü¦¡ | 032375 | ¤é²±AM | ¥x¥ø»È | 10,000 | 6Ó¤ë | 11.00 |
»{°â | ¬ü¦¡ | 03371P | ¤é²±AN | ¥ÃÂת÷ | 10,000 | 6Ó¤ë | 11.00 |
»{°â | ¬ü¦¡ | 03372P | ¤é²±AP | ¹ü»È | 10,000 | 6Ó¤ë | 16.00 |
»{ÁÊ | ¼Ú¦¡ | 032376 | ¸s¯qER | »OªÑ«ü¼Æ | 10,000 | 6Ó¤ë | 8,200.00 |
»{ÁÊ | ¬ü¦¡ | 032377 | ¸s¯qET | ±d®v³Å | 10,000 | 6Ó¤ë | 48.01 |
»{ÁÊ | ¬ü¦¡ | 032378 | ¸s¯qEU | ¹ü»È | 10,000 | 6Ó¤ë | 19.45 |
»{ÁÊ | ¬ü¦¡ | 032379 | ¸s¯qEV | ´¹µØ | 10,000 | 6Ó¤ë | 545.45 |
»{ÁÊ | ¬ü¦¡ | 032380 | ¸s¯qEW | ¤j¥ß¥ú | 10,000 | 6Ó¤ë | 660.00 |
»{ÁÊ | ¬ü¦¡ | 032381 | ¸s¯qEY | §»ùÖ | 10,000 | 6Ó¤ë | 95.72 |
»{ÁÊ | ¬ü¦¡ | 032382 | ¸s¯qEZ | ±dµÎ | 10,000 | 6Ó¤ë | 28.50 |
»{ÁÊ | ¬ü¦¡ | 032383 | ¸s¯qFA | Àö¶ê | 10,000 | 6Ó¤ë | 48.00 |
»{ÁÊ | ¬ü¦¡ | 032384 | ¸s¯qFB | ¨È¥ú | 10,000 | 6Ó¤ë | 55.00 |
»{ÁÊ | ¬ü¦¡ | 032385 | ¸s¯qFC | ¥ú½U | 10,000 | 6Ó¤ë | 24.68 |
»{°â | ¼Ú¦¡ | 03374P | ¸s¯qES | »OªÑ«ü¼Æ | 10,000 | 6Ó¤ë | 8,000.00 |
»{°â | ¬ü¦¡ | 03376P | ¸s¯qEX | ¤j¥ß¥ú | 10,000 | 6Ó¤ë | 540.00 |
»{ÁÊ | ¬ü¦¡ | 032411 | ²Ä¤@E5 | Áp¹q | 10,000 | 6Ó¤ë | 16.62 |
»{ÁÊ | ¬ü¦¡ | 032412 | ²Ä¤@E6 | ÂE®ü | 10,000 | 6Ó¤ë | 149.60 |
»{ÁÊ | ¬ü¦¡ | 032413 | ²Ä¤@E7 | ¿³´Iµo | 10,000 | 6Ó¤ë | 54.84 |
»{ÁÊ | ¬ü¦¡ | 032414 | ²Ä¤@E8 | ¥ßÀB | 10,000 | 6Ó¤ë | 286.74 |
»{ÁÊ | ¬ü¦¡ | 032415 | ²Ä¤@E9 | ¦¨ÀM | 10,000 | 6Ó¤ë | 45.93 |
»{ÁÊ | ¬ü¦¡ | 032386 | ¥ÃÂ×KP | °ê³ì | 10,000 | 6Ó¤ë | 17.82 |
»{ÁÊ | ¬ü¦¡ | 032387 | ¥ÃÂ×KQ | ºa¤Æ | 10,000 | 6Ó¤ë | 60.00 |
»{ÁÊ | ¬ü¦¡ | 032388 | ¥ÃÂ×KR | ¤¤ÅÖ | 10,000 | 6Ó¤ë | 14.16 |
»{ÁÊ | ¬ü¦¡ | 032389 | ¥ÃÂ×KS | ÂÅ¤Ñ | 10,000 | 6Ó¤ë | 88.38 |
»{ÁÊ | ¬ü¦¡ | 032390 | ¥ÃÂ×KT | ¤Ó¤l | 10,000 | 6Ó¤ë | 19.77 |
»{ÁÊ | ¬ü¦¡ | 032391 | ¥ÃÂ×KU | ªøºa | 12,000 | 6Ó¤ë | 28.64 |
»{ÁÊ | ¬ü¦¡ | 032392 | ¥ÃÂ×KV | ¹ü»È | 10,000 | 6Ó¤ë | 22.54 |
»{ÁÊ | ¬ü¦¡ | 032393 | ¥ÃÂ×KW | ¥x¥ø»È | 10,000 | 6Ó¤ë | 11.86 |
»{ÁÊ | ¬ü¦¡ | 032394 | ¥ÃÂ×KX | ¹AªL | 15,000 | 6Ó¤ë | 23.92 |
»{ÁÊ/°â | ¼Ú¦¡/¬ü¦¡ | ¥N¸¹ | ²ºÙ | ¦WºÙ | ¼Æ¶q(¥a³æ¦ì) | ¦sÄò´Á¶¡ | ¼i¬ù»ù |
»{ÁÊ | ¬ü¦¡ | 032395 | ¥ÃÂ×KY | ¼í®õ¥þ | 10,000 | 6Ó¤ë | 118.56 |
»{ÁÊ | ¬ü¦¡ | 032396 | ¥ÃÂ×KZ | ©_èb | 10,000 | 6Ó¤ë | 43.99 |
»{ÁÊ | ¬ü¦¡ | 032397 | ¥ÃÂ×LA | ©_¬ü¹q | 15,000 | 6Ó¤ë | 44.16 |
»{ÁÊ | ¬ü¦¡ | 032398 | ¥ÃÂ×LB | ±ÒùÖ | 10,000 | 6Ó¤ë | 74.29 |
»{ÁÊ | ¼Ú¦¡ | 032399 | ¤jµØ9B | ¯q¯è | 10,000 | 6Ó¤ë | 70.07 |
»{ÁÊ | ¼Ú¦¡ | 032400 | ¤jµØ9C | »·¶¯ | 10,000 | 6Ó¤ë | 69.86 |
»{ÁÊ | ¼Ú¦¡ | 032401 | ¤jµØ9D | ±ÒùÖ | 10,000 | 6Ó¤ë | 68.47 |
»{ÁÊ | ¼Ú¦¡ | 032402 | ¤jµØ9E | ¶Ô¬ü | 10,000 | 6Ó¤ë | 38.23 |
»{ÁÊ | ¼Ú¦¡ | 032403 | ¤jµØ9F | ªY¿³ | 10,000 | 6Ó¤ë | 58.80 |
»{ÁÊ | ¼Ú¦¡ | 032404 | ¤jµØ9G | °ê»« | 10,000 | 6Ó¤ë | 50.71 |
»{ÁÊ | ¬ü¦¡ | 032405 | ²Î¤@NS | ªøºa | 10,000 | 6Ó¤ë | 25.50 |
»{ÁÊ | ¬ü¦¡ | 032406 | ²Î¤@NT | Ápµú | 10,000 | 6Ó¤ë | 90.42 |
»{ÁÊ | ¬ü¦¡ | 032407 | ²Î¤@NU | ¥¿·s | 10,000 | 6Ó¤ë | 79.50 |
»{ÁÊ | ¬ü¦¡ | 032408 | ²Î¤@NV | ³Ð·N | 10,000 | 6Ó¤ë | 140.00 |
»{ÁÊ | ¬ü¦¡ | 032409 | ²Î¤@NW | ³Ð¨£ | 10,000 | 6Ó¤ë | 100.00 |
»{ÁÊ | ¬ü¦¡ | 032410 | ²Î¤@NX | «n¹´ | 10,000 | 6Ó¤ë | 43.90 |
»{°â | ¼Ú¦¡ | 03378P | ²Î¤@NR | ª¿«~ | 10,000 | 6Ó¤ë | 29.94 |
»{ÁÊ | ¬ü¦¡ | 032369 | ´I¨¹MU | Áp¦¨ | 15,000 | 7Ó¤ë | 20.00 |
»{ÁÊ | ¬ü¦¡ | 032370 | ´I¨¹MV | §»¹F¹q | 15,000 | 7Ó¤ë | 608.00 |
»{ÁÊ | ¬ü¦¡ | 032371 | ´I¨¹MW | ¥¿·s | 15,000 | 6Ó¤ë | 75.00 |
»{ÁÊ | ¬ü¦¡ | 032372 | ´I¨¹MX | ¯q¯è | 10,000 | 7Ó¤ë | 68.00 |
»{ÁÊ | ¬ü¦¡ | 032373 | ´I¨¹MY | ÂÅ¤Ñ | 20,000 | 6Ó¤ë | 75.00 |
»{ÁÊ | ¬ü¦¡ | 032374 | ´I¨¹MZ | ¤j¥ß¥ú | 15,000 | 6Ó¤ë | 650.00 |
»{°â | ¼Ú¦¡ | 03369P | ´I¨¹NA | ¤j¥ß¥ú | 15,000 | 6Ó¤ë | 550.00 |
»{°â | ¼Ú¦¡ | 03370P | ´I¨¹NB | »OªÑ«ü¼Æ | 20,000 | 6Ó¤ë | 7,800.00 |
»{ÁÊ | ¼Ú¦¡ | 700583 | Ä_¨ÓVZ | ¸sÁp | 5,000 | 6Ó¤ë | 180.00 |
»{ÁÊ | ¬ü¦¡ | 700585 | ¤¸´IQ8 | ¤¸¤Ó | 10,000 | 6Ó¤ë | 69.90 |
»{ÁÊ | ¬ü¦¡ | 700586 | ¤¸´IQ9 | ºôÀs | 10,000 | 6Ó¤ë | 409.50 |
»{ÁÊ | ¬ü¦¡ | 700587 | ¤¸´IR1 | §»±¶ | 8,000 | 6Ó¤ë | 63.45 |
¡@ | ¦h¤è¤f¼Æ | ªÅ¤è¤f¼Æ | ¦hªÅ²bÃB¤f¼Æ | |||
¨¥÷§O | ´Á³f | ¿ï¾ÜÅv | ´Á³f | ¿ï¾ÜÅv | ´Á³f | ¿ï¾ÜÅv |
¦ÛÀç°Ó | 24,123 | 171,444 | 24,546 | 159,731 | -423 | 11,713 |
§ë«H | 1,125 | 134 | 1,159 | 200 | -34 | -66 |
¥~¸ê¤Î³°¸ê | 37,727 | 24,025 | 35,783 | 21,503 | 1,944 | 2,522 |
¦Xp | 62,975 | 195,603 | 61,488 | 181,434 | 1,487 | 14,169 |
¡@ | ¡@ | ¡@ | ¥æ©ö¤f¼Æ | ||
°Ó«~¦WºÙ | ¶R½æÅv§O | ¨¥÷§O | ¶R¤è | ½æ¤è | ¶R½æ®tÃB |
»O«ü¿ï¾ÜÅv | CALL | ¦ÛÀç°Ó | 76,371 | 75,516 | 855 |
¡@ | ¡@ | §ë«H | 0 | 0 | 0 |
¡@ | ¡@ | ¥~¸ê¤Î³°¸ê | 14,273 | 9,696 | 4,577 |
¡@ | PUT | ¦ÛÀç°Ó | 70,020 | 81,043 | -11,023 |
¡@ | ¡@ | §ë«H | 200 | 134 | 66 |
¡@ | ¡@ | ¥~¸ê¤Î³°¸ê | 11,807 | 9,752 | 2,055 |
¹q¤l¿ï¾ÜÅv | CALL | ¦ÛÀç°Ó | 69 | 113 | -44 |
¡@ | ¡@ | §ë«H | 0 | 0 | 0 |
¡@ | ¡@ | ¥~¸ê¤Î³°¸ê | 0 | 0 | 0 |
¡@ | PUT | ¦ÛÀç°Ó | 698 | 726 | -28 |
¡@ | ¡@ | §ë«H | 0 | 0 | 0 |
¡@ | ¡@ | ¥~¸ê¤Î³°¸ê | 0 | 0 | 0 |
ª÷¿Ä¿ï¾ÜÅv | CALL | ¦ÛÀç°Ó | 498 | 569 | -71 |
¡@ | ¡@ | §ë«H | 0 | 0 | 0 |
¡@ | ¡@ | ¥~¸ê¤Î³°¸ê | 0 | 0 | 0 |
¡@ | PUT | ¦ÛÀç°Ó | 9,134 | 9,141 | -7 |
¡@ | ¡@ | §ë«H | 0 | 0 | 0 |
¡@ | ¡@ | ¥~¸ê¤Î³°¸ê | 0 | 0 | 0 |
¡@ | ¡@ | ¥æ©ö¤f¼Æ | ||
°Ó«~¦WºÙ | ¨¥÷§O | ¦h¤è | ªÅ¤è | ¦hªÅ²bÃB |
»O«ü¿ï¾ÜÅv | ¦ÛÀç°Ó | 157,414 | 145,536 | 11,878 |
¡@ | §ë«H | 134 | 200 | -66 |
¡@ | ¥~¸ê¤Î³°¸ê | 24,025 | 21,503 | 2,522 |
¹q¤l¿ï¾ÜÅv | ¦ÛÀç°Ó | 795 | 811 | -16 |
¡@ | §ë«H | 0 | 0 | 0 |
¡@ | ¥~¸ê¤Î³°¸ê | 0 | 0 | 0 |
ª÷¿Ä¿ï¾ÜÅv | ¦ÛÀç°Ó | 9,639 | 9,703 | -64 |
¡@ | §ë«H | 0 | 0 | 0 |
¡@ | ¥~¸ê¤Î³°¸ê | 0 | 0 | 0 |
³æ¦ì¦WºÙ | ¶R¶iª÷ÃB | ½æ¥Xª÷ÃB | ¶R½æ®tÃB |
¦ÛÀç°Ó | 4,146,609,840 | 3,729,085,996 | 417,523,844 |
§ë«H | 3,415,569,860 | 3,268,534,771 | 147,035,089 |
¥~¸ê¤Î³°¸ê | 14,724,649,920 | 17,128,025,571 | -2,403,375,651 |
¦Xp | 22,286,829,620 | 24,125,646,338 | -1,838,816,718 |
³æ¦ì¦WºÙ | ¶R¶iª÷ÃB(¤¸) | ½æ¥Xª÷ÃB(¤¸) | ¶R½æ¶W(¤¸) |
¥~¸ê¤Î³°¸ê | 729,792,235 | 693,046,623 | 36,745,612 |
§ë«H | 1,043,444,650 | 770,908,633 | 272,536,017 |
¦ÛÀç°Ó | 803,112,120 | 796,207,888 | 6,904,232 |
¦Xp | 2,576,349,005 | 2,260,163,144 | 316,185,861 |
¥N¸¹ | ¦WºÙ | ¥~¸ê¤Î³°¸ê(±i) | §ë«H(±i) | ¦ÛÀç°Ó(±i) | ¤T¤jªk¤H(±i) |
6244 | Z} | 75 | 2,491 | 762 | 3,328 |
5346 | ¤O´¹ | 2,344 | 0 | 0 | 2,344 |
8069 | ¤¸¤Ó | 1,819 | -170 | -515 | 1,134 |
5371 | ¤¤¥ú¹q | 661 | 500 | -84 | 1,077 |
3556 | ¥Ý·ç¨È | -17 | 1,163 | -112 | 1,034 |
4126 | ¤ÓÂå | 1,113 | -170 | -8 | 935 |
5521 | ¤u«H | 165 | 0 | 698 | 863 |
5392 | À³µØ | -6 | 1,156 | -310 | 840 |
6104 | ³Ð±© | -54 | 625 | 221 | 792 |
4105 | ªF¬v | 135 | 647 | -104 | 678 |
5483 | ¤¤¬ü´¹ | -236 | 1,019 | -167 | 616 |
5490 | ¦P¦ë | -2 | 467 | 120 | 585 |
6125 | ¼s¹B | -50 | 0 | 542 | 492 |
6121 | ·s´¶ | 374 | 50 | 18 | 442 |
8289 | ®õÃÀ | 57 | 328 | 20 | 405 |
4716 | ¤j¥ß | 48 | 300 | -10 | 338 |
3452 | ¯q³q | 245 | 0 | 22 | 267 |
8032 | ¥úµÙ | -40 | 0 | 254 | 214 |
1815 | ´I³ì | 14 | 0 | 189 | 203 |
3264 | ªY»Í | -1,809 | -310 | -133 | -2,252 |
6008 | ³Í°òÃÒ | -1,095 | -1,000 | 0 | -2,095 |
6147 | àਹ | -806 | -520 | -585 | -1,911 |
6223 | ©ôª¿ | -1,170 | -768 | 267 | -1,671 |
3078 | ¹´«Â | -317 | -673 | -15 | -1,005 |
5475 | ¼w§» | 0 | -550 | -200 | -750 |
5347 | ¥@¬É | -82 | -600 | -48 | -730 |
5326 | º~½U | 0 | -683 | 19 | -664 |
6274 | ¥xïú | 0 | -650 | 0 | -650 |
3260 | «Âè | -657 | 46 | -28 | -639 |
6105 | ·ç¶Ç | -30 | -508 | 0 | -538 |
6261 | ¤[¤¸ | 0 | -614 | 77 | -537 |
6230 | ¶W²³ | 0 | -500 | 2 | -498 |
3323 | ¥[¦Ê¸Î | 0 | -496 | 7 | -489 |
6290 | ¨}ºû | 470 | -940 | 28 | -442 |
6287 | ¤¸¶© | 51 | 0 | -481 | -430 |
5328 | µØ®e | 51 | -475 | 0 | -424 |
5452 | ˸Àu | -415 | 0 | 0 | -415 |
4107 | ¨¹¯S | -45 | -311 | -57 | -413 |
8096 | Àº¨È | 28 | -303 | -120 | -395 |
5512 | ¤OÄQ | 0 | 0 | -384 | -384 |
4533 | ¨ó©ö¾÷ | 22 | -400 | 0 | -378 |
8076 | ¥îÂ× | 0 | -496 | 129 | -367 |
6207 | ¹p¬ì | -12 | 0 | -325 | -337 |
3227 | ì¬Û | -48 | -176 | -93 | -317 |
6182 | ¦X´¹ | -104 | 0 | -201 | -305 |
8299 | ¸sÁp | -411 | 0 | 106 | -305 |
5530 | ¤jº~ | 19 | -314 | -5 | -300 |
5340 | «Øºa | 38 | -11 | -290 | -263 |
3299 | ©º~ | 80 | 0 | -338 | -258 |
6214 | ºë¸Û | 0 | -43 | -200 | -243 |
4720 | ¼w²W | -61 | 0 | -180 | -241 |
6217 | ¤¤±´°w | 0 | -200 | 0 | -200 |
ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¶R¶i±i¼Æ | ½æ¥X±i¼Æ | ¶R½æ¶W±i¼Æ |
2891 | ¤¤«Hª÷ | 12,817 | 3,201 | 9,616 |
1402 | »·ªF·s | 11,299 | 3,613 | 7,686 |
4938 | ©MºÓ | 22,019 | 15,112 | 6,907 |
2608 | ¤jºa | 7,009 | 144 | 6,865 |
3037 | ªY¿³ | 7,518 | 1,107 | 6,411 |
1301 | ¥x¶ì | 7,539 | 1,644 | 5,895 |
2886 | ¥üÂת÷ | 6,305 | 1,128 | 5,177 |
2412 | ¤¤µØ¹q | 4,911 | 995 | 3,916 |
2890 | ¥ÃÂת÷ | 4,310 | 1,082 | 3,228 |
6116 | ±m´¹ | 3,807 | 761 | 3,046 |
2547 | ¤é³Ó¥Í | 2,916 | 113 | 2,803 |
3481 | ©_¬ü¹q | 6,015 | 3,452 | 2,563 |
1216 | ²Î¤@ | 3,999 | 1,766 | 2,233 |
2301 | ¥úÄ_¬ì | 2,265 | 456 | 1,809 |
2308 | ¥x¹F¹q | 2,044 | 429 | 1,615 |
2912 | ²Î¤@¶W | 1,921 | 325 | 1,596 |
2854 | Ä_¨ÓÃÒ | 1,906 | 403 | 1,503 |
2475 | µØ¬M | 1,997 | 556 | 1,441 |
4904 | »·¶Ç | 1,545 | 219 | 1,326 |
3474 | µØ¨È¬ì | 2,388 | 1,125 | 1,263 |
ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¶R¶i±i¼Æ | ½æ¥X±i¼Æ | ¶R½æ¶W±i¼Æ |
2618 | ªøºa¯è | 9,419 | 38,240 | -28,821 |
2303 | Áp¹q | 4,437 | 27,264 | -22,827 |
2330 | ¥x¿n¹q | 12,282 | 29,350 | -17,068 |
2311 | ¤é¤ë¥ú | 4,106 | 20,630 | -16,524 |
1605 | µØ·s | 522 | 10,379 | -9,857 |
2409 | ¤Í¹F | 6,567 | 16,064 | -9,497 |
2885 | ¤¸¤jª÷ | 2,088 | 9,905 | -7,817 |
1101 | ¥xªd | 4,398 | 12,067 | -7,669 |
2603 | ªøºa | 4,391 | 8,958 | -4,567 |
2823 | ¤¤¹Ø | 55 | 3,548 | -3,493 |
2384 | ³ÓµØ | 544 | 3,819 | -3,275 |
2325 | ª¿«~ | 2,284 | 5,340 | -3,056 |
2337 | ©ô§» | 2,514 | 4,870 | -2,356 |
2353 | §»ùÖ | 6,047 | 8,369 | -2,322 |
2332 | ¤Í°T | 135 | 2,313 | -2,178 |
2614 | ªF´Ë | 45 | 2,196 | -2,151 |
2385 | ¸s¥ú | 127 | 2,228 | -2,101 |
2881 | ´I¨¹ª÷ | 1,346 | 3,307 | -1,961 |
2317 | ÂE®ü | 4,999 | 6,779 | -1,780 |
2382 | ¼s¹F | 783 | 2,469 | -1,686 |
ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¶R¶i±i¼Æ | ½æ¥X±i¼Æ | ¶R½æ¶W±i¼Æ |
2610 | µØ¯è | 7,706 | 605 | 7,101 |
2618 | ªøºa¯è | 6,979 | 1,442 | 5,537 |
2504 | °ê²£ | 5,281 | 0 | 5,281 |
1504 | ªF¤¸ | 5,221 | 0 | 5,221 |
1451 | ¦~¿³ | 3,589 | 0 | 3,589 |
2384 | ³ÓµØ | 3,968 | 869 | 3,099 |
6269 | ¥x°p | 2,884 | 0 | 2,884 |
9905 | ¤jµØ | 2,400 | 0 | 2,400 |
2406 | °êºÓ | 2,164 | 0 | 2,164 |
2608 | ¤jºa | 1,670 | 0 | 1,670 |
2601 | ¯q¯è | 1,667 | 0 | 1,667 |
2201 | ¸Î¶© | 2,109 | 484 | 1,625 |
3561 | ª@¶§¬ì | 1,822 | 260 | 1,562 |
1444 | ¤OÄR | 1,269 | 0 | 1,269 |
2881 | ´I¨¹ª÷ | 1,171 | 17 | 1,154 |
1701 | ¤¤¤Æ | 1,120 | 0 | 1,120 |
1419 | ·s¯¼ | 1,001 | 0 | 1,001 |
2383 | ¥x¥ú¹q | 1,147 | 245 | 902 |
9934 | ¦¨ÀM | 890 | 0 | 890 |
2611 | §Ó«H | 880 | 0 | 880 |
ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¶R¶i±i¼Æ | ½æ¥X±i¼Æ | ¶R½æ¶W±i¼Æ |
1440 | «n¯¼ | 1,030 | 5,479 | -4,449 |
2609 | ¶§©ú | 4 | 3,289 | -3,285 |
3049 | ©MøÊ | 1,030 | 4,248 | -3,218 |
2891 | ¤¤«Hª÷ | 5 | 2,952 | -2,947 |
1101 | ¥xªd | 0 | 2,045 | -2,045 |
2330 | ¥x¿n¹q | 161 | 2,145 | -1,984 |
1402 | »·ªF·s | 1 | 1,953 | -1,952 |
2890 | ¥ÃÂת÷ | 4 | 1,707 | -1,703 |
2308 | ¥x¹F¹q | 0 | 1,671 | -1,671 |
2311 | ¤é¤ë¥ú | 3 | 1,413 | -1,410 |
3037 | ªY¿³ | 1 | 1,382 | -1,381 |
6120 | »²²» | 1 | 1,375 | -1,374 |
2882 | °ê®õª÷ | 12 | 1,385 | -1,373 |
8008 | «Ø¿³¹q | 0 | 1,331 | -1,331 |
2105 | ¥¿·s | 1 | 1,183 | -1,182 |
9939 | §»¥þ | 0 | 1,104 | -1,104 |
6257 | ª¿®æ | 1 | 1,095 | -1,094 |
1704 | ºa¤Æ | 1 | 1,050 | -1,049 |
2301 | ¥úÄ_¬ì | 1 | 1,032 | -1,031 |
1326 | ¥x¤Æ | 3 | 1,011 | -1,008 |
ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¶R¶i±i¼Æ | ½æ¥X±i¼Æ | ¶R½æ¶W±i¼Æ |
2823 | ¤¤¹Ø | 5,379 | 644 | 4,735 |
1409 | ·sÅÖ | 4,109 | 638 | 3,471 |
6213 | ÁpZ | 3,151 | 232 | 2,919 |
1440 | «n¯¼ | 2,271 | 145 | 2,126 |
1451 | ¦~¿³ | 2,505 | 455 | 2,050 |
1402 | »·ªF·s | 2,265 | 279 | 1,986 |
5854 | ¦X®w | 1,807 | 368 | 1,439 |
2206 | ¤T¶§ | 2,651 | 1,246 | 1,405 |
0050 | ¥xÆW50 | 1,635 | 258 | 1,377 |
2311 | ¤é¤ë¥ú | 1,271 | 265 | 1,006 |
9907 | ²Î¤@¹ê | 1,585 | 592 | 993 |
2885 | ¤¸¤jª÷ | 1,270 | 279 | 991 |
2913 | ¹AªL | 1,159 | 207 | 952 |
2611 | §Ó«H | 890 | 0 | 890 |
1314 | ¤¤¥Û¤Æ | 1,002 | 127 | 875 |
1806 | «ax | 729 | 0 | 729 |
1444 | ¤OÄR | 980 | 307 | 673 |
2485 | ¥ü»® | 685 | 21 | 664 |
2353 | §»ùÖ | 743 | 87 | 656 |
2448 | ´¹¹q | 899 | 261 | 638 |
ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¶R¶i±i¼Æ | ½æ¥X±i¼Æ | ¶R½æ¶W±i¼Æ |
2609 | ¶§©ú | 1,167 | 6,180 | -5,013 |
2618 | ªøºa¯è | 1,302 | 3,928 | -2,626 |
2610 | µØ¯è | 2,320 | 4,719 | -2,399 |
2908 | ¯S¤O | 0 | 2,210 | -2,210 |
3060 | »Ê²§ | 26 | 1,848 | -1,822 |
2603 | ªøºa | 1,074 | 2,727 | -1,653 |
9938 | ¦Ê©M | 0 | 1,436 | -1,436 |
3481 | ©_¬ü¹q | 271 | 1,446 | -1,175 |
2303 | Áp¹q | 657 | 1,518 | -861 |
3519 | ºñ¯à | 48 | 777 | -729 |
2504 | °ê²£ | 958 | 1,681 | -723 |
2836 | °ª¶¯»È | 0 | 700 | -700 |
6120 | »²²» | 114 | 716 | -602 |
9911 | Äåªá | 368 | 962 | -594 |
1909 | ºa¦¨ | 0 | 550 | -550 |
2014 | ¤¤ÂE | 232 | 742 | -510 |
4532 | ·ç´¼ | 200 | 700 | -500 |
2324 | ¤¯Ä_ | 645 | 1,129 | -484 |
2393 | »õ¥ú | 317 | 801 | -484 |
1605 | µØ·s | 630 | 1,109 | -479 |
| ||
¡i2010/08/17 Áp¦X±ß³ø¡j |
| ||
MSCI¹ï¥xªÑÅv«½Õ¾ã±N©ó©ú¤Ñ¤½¥¬ ¡A¥«³õ¦h¹w´Á¶Ç²£ªÑ¦bªñ´Áªí²{±j«l¤U¡A¦hÀÉӪѥi±æ¤J³ò¡A¸s«H§ë«Hªí¥Ü¡AÆ[¹î¥xªÑ±q2004¦~¥¿¦¡¯Ç¤JÅv«½Õ¾ã¦æ¦C«á¡A¨C¦^8¤ë¥÷©u«×½Õ¾ã«á¡A¥xªÑ¥[Åv«ü¼Æ¦h§e²{¤Wº¦®æ§½¡A¥H¹L¥h6¦~ªº±¡ªp¨Ó¬Ý¡A¦³75%ªº¤Wº¦¾÷²v¡A¦Ó¥xªÑªñ´Á¦b¶Ç²£ªÑ¨«±j¡B¹q¤lªÑ¥i±æ±µ´Î¤Uȱo´Á«Ý¡C ¸s¯q§ë«H®ü¥~§ë¸êªø¸®Ñ¥°ªí¥Ü¡Aµu´Á¼Ú¡B¬ü¡B¤¤µ¥°êªº¸gÀټƾڪí²{¯h®z¡A°£¤F¼vÅTªÑ¥«ªí²{¥~¡A¤]Åý¸êª÷¦A«×´é¤J¤½¶Åµ¥Á×ÀI©Ê¸ê²£¡A¥Ñ©ó¥]¬A¬ü°ê2¦~´Á¤½¶Åµ¥¨éºØ´Þ§Q²v¦A³Ð¾ú¥v·s§C¡A±NÅý§ë¸ê¤H¦A«×¦Ò¶q¥«³õªº¦¨ªø¼ç¤O¡A¥H¥h¤Æ§C§Q²vÀô¹Ò¤U¦h¾lªº¸êª÷¡A¦]¦¹¥þ²y¸êª÷¬y¦V°£¤F¬OȱoÆ[¹îªº«ÂI¥~¡A¸êª÷·|§_¶i¾n¦¨¬°±À¤É°Ê¯à³Æ¨üÆf¥Ø¡C |
| ||
¤é¶ê¬Q¡]17¡^¤é¤ÉÈ0.98%¡A¥H85.33§I1¬ü¤¸¦¬½L¡A´X¥GIJ¤Î¤é¶ê15¦~ªº·s°ªÂI¡C¤jµØ§ëÅUªí¥Ü¡A³Q°Ê¤¸¥ó¡B¤Ó¶§¯à¡B¼Æ¦ì¬Û¾÷¡B¤â¾÷¹s²Õ¥ó³£¦³Âà³æ®ÄÀ³¡Aº¿ï¨Î¯à¡]2374¡^¡Bª@¶§¬ì¡]3561¡^¡B·s¤é¥ú¡]3576¡^¤Î¬R´¹¡]3514¡^¥|ÀÉ¡C
|
| ||
¡i2010/08/18 Áp¦X³ø¡j |
| ||||
|
ADR¦¬½L»ù | ADRº¦¶^ | º¦¶^´T | ´«ªÑ²v | ´«ºâ¥xªÑ»ù | ¥xªÑ¦¬½L»ù | ·¸(§é)»ù²v | |
¥x¿n¹q | 9.88 | 0.11 | 1.13% | 5 | 63.17 | 59.8 | 5.64% |
Áp¹q | 2.96 | -0.02 | -0.67% | 5 | 18.93 | 13.9 | 36.16% |
¤é¤ë¥ú | 3.73 | -0.06 | -1.58% | 5 | 23.85 | 24 | -0.63% |
¤Í¹F | 9.08 | -0.13 | -1.41% | 10 | 29.03 | 28.95 | 0.27% |
ª¿«~ | 4.88 | 0.06 | 1.24% | 5 | 31.20 | 31.15 | 0.17% |
¤¤µØ¹q | 20.44 | 0.18 | 0.89% | 10 | 65.35 | 64.9 | 0.69% |
²ºÙ | ¤W¥«¦a¹ô§O | TDRªí¹ü¼Æ | ì¤W¥«¦a | §é¦X»O¹ô | TDR¦¬½L»ù | §é·¸»ù% |
ªF¨È¬ì | ·s¥[©Y¹ô | ¤GªÑ | 0.125 | 2.93 | 5.95 | 1.54% |
¬ü¼wÂå | SGD | ¤@ªÑ | 0.1 | 2.34 | 9.04 | 286.32% |
±d®v³Å | HKD | 0.5ªÑ | 19.14 | 78.65 | 38.85 | -1.22% |
¸U¦t¬ì | ZAR | ¤@ªÑ | 3.59 | 15.8 | 19.95 | 26.27% |
¸t°¨¤B | ´ä¹ô | ¤@ªÑ | 2.23 | 9.19 | 9.6 | 4.46% |
®õª÷Ä_ | ®õ»Ë | ¤@ªÑ | 3.8 | 3.83 | 5.14 | 34.20% |
¼Ú¸t | ·s¥[©Y¹ô | ¤@ªÑ | 0.3 | 7.04 | 12.3 | 74.72% |
·sµJÂI | HKD | ¤@ªÑ | 2.05 | 8.42 | 14.05 | 66.86% |
¶V«n±± | HKD | ¤GªÑ | 2.26 | 9.31 | 18 | -3.33% |
¹´«Â±± | HKD | ¤@ªÑ | 2.01 | 8.28 | 8.15 | -1.57% |
µØÂ×®õ | ®õ»Ë | ¤»ªÑ | 2.58 | 2.59 | 16.25 | 4.57% |
¯u©úÄR | HKD | 0.5ªÑ | 5.09 | 20.97 | 14.65 | 39.66% |
¤Í¨Î | HKD | ¤@ªÑ | 4.4 | 18.08 | 24.9 | 37.72% |
¥¨ÄË | HKD | ¤@ªÑ | 5.37 | 22.12 | 25 | 13.02% |
¤j¦¨¿} | HKD | ¤GªÑ | 1.49 | 6.07 | 14.9 | 22.73% |
©ô©ô | HKD | ¤@ªÑ | 6.24 | 25.64 | 25.7 | 0.23% |
¶§¥ú¯à | HKD | ¤@ªÑ | 1.77 | 7.27 | 26.7 | 267.26% |
ºëº³ | HKD | ¤@ªÑ | 1.61 | 6.62 | 11.6 | 75.23% |
Åwªï¥úÁ{ ªÑ¯«À° (http://stockgod.freebbs.tw/) | Powered by Discuz! 5.0.0 |