¡@ | ¦h¤è¤f¼Æ | ªÅ¤è¤f¼Æ | ¦hªÅ²bÃB¤f¼Æ | |||
¨¥÷§O | ´Á³f | ¿ï¾ÜÅv | ´Á³f | ¿ï¾ÜÅv | ´Á³f | ¿ï¾ÜÅv |
¦ÛÀç°Ó | 28,986 | 186,329 | 25,967 | 179,772 | 3,019 | 6,557 |
§ë«H | 262 | 300 | 192 | 670 | 70 | -370 |
¥~¸ê¤Î³°¸ê | 10,739 | 15,847 | 8,026 | 14,210 | 2,713 | 1,637 |
¦Xp | 39,987 | 202,476 | 34,185 | 194,652 | 5,802 | 7,824 |
¡@ | ¡@ | ¥æ©ö¤f¼Æ | ||
°Ó«~¦WºÙ | ¨¥÷§O | ¦h¤è | ªÅ¤è | ¦hªÅ²bÃB |
»O«ü¿ï¾ÜÅv | ¦ÛÀç°Ó | 180,939 | 173,316 | 7,623 |
¡@ | §ë«H | 300 | 670 | -370 |
¡@ | ¥~¸ê¤Î³°¸ê | 15,847 | 14,210 | 1,637 |
¹q¤l¿ï¾ÜÅv | ¦ÛÀç°Ó | 940 | 1,255 | -315 |
¡@ | §ë«H | 0 | 0 | 0 |
¡@ | ¥~¸ê¤Î³°¸ê | 0 | 0 | 0 |
ª÷¿Ä¿ï¾ÜÅv | ¦ÛÀç°Ó | 3,509 | 4,059 | -550 |
¡@ | §ë«H | 0 | 0 | 0 |
¡@ | ¥~¸ê¤Î³°¸ê | 0 | 0 | 0 |
¡@ | ¡@ | ¡@ | ¥æ©ö¤f¼Æ | ||
°Ó«~¦WºÙ | ¶R½æÅv§O | ¨¥÷§O | ¶R¤è | ½æ¤è | ¶R½æ®tÃB |
»O«ü¿ï¾ÜÅv | CALL | ¦ÛÀç°Ó | 95,689 | 89,526 | 6,163 |
¡@ | ¡@ | §ë«H | 0 | 360 | -360 |
¡@ | ¡@ | ¥~¸ê¤Î³°¸ê | 4,167 | 6,203 | -2,036 |
¡@ | PUT | ¦ÛÀç°Ó | 83,790 | 85,250 | -1,460 |
¡@ | ¡@ | §ë«H | 310 | 300 | 10 |
¡@ | ¡@ | ¥~¸ê¤Î³°¸ê | 8,007 | 11,680 | -3,673 |
¹q¤l¿ï¾ÜÅv | CALL | ¦ÛÀç°Ó | 468 | 661 | -193 |
¡@ | ¡@ | §ë«H | 0 | 0 | 0 |
¡@ | ¡@ | ¥~¸ê¤Î³°¸ê | 0 | 0 | 0 |
¡@ | PUT | ¦ÛÀç°Ó | 594 | 472 | 122 |
¡@ | ¡@ | §ë«H | 0 | 0 | 0 |
¡@ | ¡@ | ¥~¸ê¤Î³°¸ê | 0 | 0 | 0 |
ª÷¿Ä¿ï¾ÜÅv | CALL | ¦ÛÀç°Ó | 2,846 | 3,290 | -444 |
¡@ | ¡@ | §ë«H | 0 | 0 | 0 |
¡@ | ¡@ | ¥~¸ê¤Î³°¸ê | 0 | 0 | 0 |
¡@ | PUT | ¦ÛÀç°Ó | 769 | 663 | 106 |
¡@ | ¡@ | §ë«H | 0 | 0 | 0 |
¡@ | ¡@ | ¥~¸ê¤Î³°¸ê | 0 | 0 | 0 |
¥N¸¹ | ¦WºÙ | Ãþ«¬ | ¼Ðªº | ì©l¼i¬ù»ù | «³]«á¼i¬ù»ù | ¨ì´Á¤é |
04384 | ³Í°ò4R | »{ÁÊ | «n¹´ | 54.75 | 35.50 | 99/10/13 |
04385 | ³Í°ò4S | »{ÁÊ | ª¿²Î | 33.08 | 22.01 | 99/10/13 |
04386 | ²Î¤@DK | »{ÁÊ | Ápµo¬ì | 855.00 | 601.70 | 99/10/13 |
04387P | ²Î¤@DL | »{°â | Ápµo¬ì | 285.00 | 492.30 | 99/10/13 |
04388 | ²Î¤@DM | »{ÁÊ | «n¹´ | 54.75 | 40.83 | 99/10/13 |
04389 | ²Î¤@DN | »{ÁÊ | ³ÓµØ | 43.13 | 30.72 | 99/10/13 |
04390 | ²Î¤@DP | »{ÁÊ | ¨Èªd | 47.10 | 33.47 | 99/10/13 |
04392 | ±d©MCX | »{ÁÊ | ¨Î®æ | 87.60 | 62.79 | 99/10/13 |
04393 | ±d©MCY | »{ÁÊ | ¥xf | 27.37 | 19.11 | 99/10/13 |
04394 | ±d©MCZ | »{ÁÊ | ¤OÄP | 23.85 | 17.19 | 99/10/13 |
04395 | ±d©MDA | »{ÁÊ | °ê´ | 34.57 | 27.59 | 99/10/13 |
04396 | ±d©MDB | »{ÁÊ | §»²± | 28.42 | 19.98 | 99/10/13 |
04397 | ±d©MDC | »{ÁÊ | ¸t°¨¤B | 15.60 | 11.45 | 99/10/13 |
04398 | ±d©MDD | »{ÁÊ | ¯u©úÄR | 22.50 | 16.47 | 99/10/13 |
04399 | ±d©MDE | »{ÁÊ | ¦¨ÀM | 50.70 | 38.82 | 99/10/13 |
04400 | ´I¨¹DJ | »{ÁÊ | »O¶ì | 106.95 | 73.50 | 99/11/15 |
04401 | ´I¨¹DK | »{ÁÊ | ¥xf | 26.70 | 19.47 | 99/10/13 |
04402 | ´I¨¹DL | »{ÁÊ | ±jZ | 48.98 | 36.38 | 99/10/13 |
04403 | ´I¨¹DM | »{ÁÊ | ¤¤¹Ø | 37.05 | 26.67 | 99/11/15 |
04404 | ´I¨¹DN | »{ÁÊ | ¨Î¯à | 80.40 | 60.26 | 99/10/13 |
04405 | ´I¨¹DP | »{ÁÊ | ¹F¤è | 74.48 | 52.55 | 99/10/13 |
04406 | °ê®õGQ | »{ÁÊ | Ápµú | 157.50 | 109.95 | 99/10/13 |
04407 | °ê®õGR | »{ÁÊ | «n¹´ | 54.75 | 37.28 | 99/10/13 |
04408 | °ê®õGS | »{ÁÊ | ¤¯Ä_ | 62.70 | 42.20 | 99/10/13 |
04409 | °ê®õGT | »{ÁÊ | ´©ú¥ú | 394.50 | 276.41 | 99/10/13 |
04410P | °ê®õGU | »{°â | ´©ú¥ú | 131.50 | 236.93 | 99/10/13 |
04411 | ¥ÃÂ×8B | »{ÁÊ | ªF¨© | 97.50 | 73.43 | 99/10/13 |
04412 | ¥ÃÂ×8C | »{ÁÊ | Àö¶ê | 73.12 | 55.32 | 99/10/13 |
04413 | ¥ÃÂ×8D | »{ÁÊ | ¥¨ÄË | 49.95 | 38.53 | 99/10/13 |
04414 | ¥ÃÂ×8E | »{ÁÊ | ©ô©ô | 35.17 | 25.85 | 99/10/13 |
04415 | ¥ÃÂ×8F | »{ÁÊ | §»¥þ | 91.50 | 66.93 | 99/10/13 |
70477 | ¤¸¤jW6 | »{ÁÊ | ¤u«H | 18.82 | 15.98 | 99/10/13 |
70478 | ¤¸¤jW7 | »{ÁÊ | ·s´¶ | 279.75 | 183.75 | 99/10/13 |
70479 | ¤¸¤jW8 | »{ÁÊ | ¸sÁp | 384.00 | 293.40 | 99/10/13 |
70488 | ³Í°òQN | »{ÁÊ | ¤u«H | 18.83 | 15.25 | 99/10/13 |
¦WºÙ | ¥N¸¹ | ¼Ðªº | ³Ì«á¥æ©ö¤é | ²×¤î¤W¥«¤é | ¼i¬ù»ù | ¦æ¨Ï¤ñ¨Ò |
¤¸¤jLY | 05371 | ¶§©ú | 99.05.28 | 99.06.02 | 12.00 | 0.500 |
¤¸¤jA5 | 05766 | µØ²¼ | 99.05.17 | 99.05.20 | 9.38 | 1.013 |
¤¸¤jA6 | 05767P | §»ùÖ | 99.05.17 | 99.05.20 | 74.00 | 0.200 |
¤¸¤jB9 | 05863P | «p¥Í | 99.05.20 | 99.05.25 | 27.00 | 0.200 |
¤¸¤jE3 | 06016 | «Øº~ | 99.05.28 | 99.06.02 | 55.00 | 0.200 |
¤¸¤jF2 | 06189 | ªF¤¸ | 99.05.06 | 99.05.11 | 14.00 | 1.000 |
¤¸¤jF3 | 06190 | ¤é¤ë¥ú | 99.05.06 | 99.05.11 | 27.50 | 0.500 |
¤¸¤jF4 | 06191P | ¤é¤ë¥ú | 99.05.06 | 99.05.11 | 24.50 | 0.500 |
¤¸¤jF5 | 06192P | ¼í®õ¥þ | 99.05.06 | 99.05.11 | 45.00 | 0.500 |
¤¸¤jF6 | 06193 | ®õª÷Ä_ | 99.05.06 | 99.05.11 | 5.44 | 1.012 |
¤¸¤jF7 | 06287 | ¤j¦¨ | 99.05.13 | 99.05.18 | 38.00 | 0.200 |
¤¸¤jF8 | 06288 | ¯«¹F | 99.05.13 | 99.05.18 | 16.50 | 1.000 |
¤¸¤jF9 | 06289 | ·L¬P | 99.05.13 | 99.05.18 | 26.00 | 0.500 |
¤¸¤jG1 | 06290 | ¤¤µØ¹q | 99.05.13 | 99.05.18 | 60.64 | 0.462 |
¤¸¤jG2 | 06291 | »·¦Ê | 99.05.13 | 99.05.18 | 40.00 | 0.100 |
¤¸¤jG4 | 06315 | »O»E | 99.05.13 | 99.05.18 | 20.00 | 1.000 |
¤¸¤jG5 | 06316P | ¨Î¯à | 99.05.13 | 99.05.18 | 50.00 | 0.200 |
¤¸¤jJ3 | 06396 | ¥x¯è | 99.05.20 | 99.05.25 | 49.86 | 0.200 |
¤¸¤jJ4 | 06397 | ·s¤é¿³ | 99.05.20 | 99.05.25 | 171.05 | 0.100 |
¤¸¤jJ5 | 06398 | ·ç»ö | 99.05.20 | 99.05.25 | 43.09 | 0.200 |
¤¸¤jJ6 | 06399 | «n¹q | 99.05.20 | 99.05.25 | 116.05 | 0.100 |
¤¸¤jJ7 | 06400 | ¥xªÎ | 99.05.20 | 99.05.25 | 110.00 | 0.100 |
¤¸¤jJ8 | 06401 | ÂE®ü | 99.05.20 | 99.05.25 | 125.00 | 0.100 |
¤¸¤jJ9 | 06402 | ¤Í¹F | 99.05.20 | 99.05.25 | 30.00 | 0.500 |
¤¸¤j1A | 06403P | §»¹F¹q | 99.05.20 | 99.05.25 | 327.00 | 0.100 |
¤¸¤j1B | 06404 | ¥üÂת÷ | 99.05.20 | 99.05.25 | 20.00 | 0.500 |
¤¸¤j1C | 06405 | «Ø¿³ | 99.05.20 | 99.05.25 | 33.00 | 0.500 |
¤¸¤j1E | 06407P | ºa¤Æ | 99.05.20 | 99.05.25 | 37.00 | 0.500 |
¤¸¤j1F | 06408 | °ê»« | 99.05.20 | 99.05.25 | 40.00 | 0.500 |
¤¸¤j1G | 06409P | °ê»« | 99.05.20 | 99.05.25 | 32.00 | 0.500 |
¤¸¤jH3 | 06410 | ¥x¹F¹q | 99.05.20 | 99.05.25 | 97.85 | 0.500 |
¤¸¤jH4 | 06411 | «a¼w | 99.05.20 | 99.05.25 | 28.52 | 1.000 |
¤¸¤jH5 | 06412P | «a¼w | 99.05.20 | 99.05.25 | 23.33 | 1.000 |
¦WºÙ | ¥N¸¹ | ¼Ðªº | ³Ì«á¥æ©ö¤é | ²×¤î¤W¥«¤é | ¼i¬ù»ù | ¦æ¨Ï¤ñ¨Ò |
¤¸¤jH6 | 06413P | ¿³´Iµo | 99.05.20 | 99.05.25 | 40.28 | 0.500 |
¤¸¤jH7 | 06414 | µØ©T | 99.05.20 | 99.05.25 | 88.33 | 0.200 |
¤¸¤jH8 | 06415P | µØ©T | 99.05.20 | 99.05.25 | 72.27 | 0.200 |
¤¸¤jH9 | 06416 | ªøºa | 99.05.20 | 99.05.25 | 18.87 | 1.000 |
¤¸¤jJ1 | 06417 | ¥ßÀB | 99.05.20 | 99.05.25 | 341.83 | 0.100 |
¤¸¤jJ2 | 06418P | ¥ßÀB | 99.05.20 | 99.05.25 | 279.68 | 0.100 |
¤¸¤j1K | 06450P | µØºÓ | 99.05.21 | 99.05.26 | 62.00 | 0.500 |
¤¸¤j1L | 06451 | ¥i¦¨ | 99.05.21 | 99.05.26 | 90.00 | 0.200 |
¤¸¤j1M | 06452 | ·sÅÖ | 99.05.21 | 99.05.26 | 9.65 | 1.000 |
¤¸¤j1N | 06453 | ÂÅ¤Ñ | 99.05.21 | 99.05.26 | 53.00 | 0.200 |
¤¸¤j1P | 06454 | ¯q¯è | 99.05.21 | 99.05.26 | 53.00 | 0.200 |
¤¸¤j1Q | 06455 | ºñ¯à | 99.05.21 | 99.05.26 | 93.00 | 0.100 |
¤¸¤j1R | 06456 | ¤j¥ß¥ú | 99.05.21 | 99.05.26 | 415.00 | 0.100 |
¤¸¤j1S | 06457 | ¹pâ | 99.05.21 | 99.05.26 | 107.50 | 0.200 |
¤¸¤j1T | 06458P | ¹pâ | 99.05.21 | 99.05.26 | 81.00 | 0.100 |
¤¸¤j1V | 06604 | Áp¦¨ | 99.05.27 | 99.06.01 | 16.50 | 0.500 |
¤¸¤j1W | 06605 | «n¯¼ | 99.05.27 | 99.06.01 | 13.00 | 0.500 |
¤¸¤j1X | 06606 | ¥ÃÂ×¾l | 99.05.27 | 99.06.01 | 15.50 | 0.500 |
¤¸¤j1Y | 06607P | ¤Í¹F | 99.05.27 | 99.06.01 | 31.00 | 0.500 |
¤¸¤j1Z | 06608 | ´©ú¥ú | 99.05.27 | 99.06.01 | 170.00 | 0.100 |
¤¸¤j2A | 06650 | ¥ú½U | 99.06.01 | 99.06.04 | 31.00 | 0.200 |
¤¸¤j2B | 06651P | ¥ú½U | 99.06.01 | 99.06.04 | 25.50 | 0.200 |
¤¸¤j2C | 06652 | ª¿²Î | 99.06.01 | 99.06.04 | 25.00 | 0.200 |
¤¸¤j2D | 06653 | ¤j¥ß¥ú | 99.06.01 | 99.06.04 | 420.00 | 0.010 |
¤¸¤j2E | 06654P | ¤j¥ß¥ú | 99.06.01 | 99.06.04 | 375.00 | 0.010 |
¤¸¤j2F | 06655 | ¸s³Ð | 99.06.01 | 99.06.04 | 49.00 | 0.100 |
¤¸¤j2G | 06656P | ¸s³Ð | 99.06.01 | 99.06.04 | 42.50 | 0.100 |
¤¸¤j2H | 06657 | ¹F¤è | 99.06.01 | 99.06.04 | 63.00 | 0.100 |
¤¸¤jKN | 08241 | ùÚ¤¤°ê | 99.05.13 | 99.05.18 | 588.33 | 0.010 |
¤¸¤jG3 | 08298 | ¥xÆW50 | 99.05.13 | 99.05.18 | 51.00 | 0.500 |
¤¸¤jG6 | 08306 | »OªÑ«ü¼Æ | 99.05.17 | 99.05.20 | 7,500.00 | 0.005 |
¤¸¤jG7 | 08307P | »OªÑ«ü¼Æ | 99.05.17 | 99.05.20 | 7,000.00 | 0.005 |
¤¸¤jG8 | 08308 | ¹q¤lÃþ | 99.05.17 | 99.05.20 | 320.00 | 0.100 |
¤¸¤jG9 | 08309P | ¹q¤lÃþ | 99.05.17 | 99.05.20 | 290.00 | 0.100 |
¤¸¤jH1 | 08310 | ª÷¿ÄÃþ | 99.05.17 | 99.05.20 | 970.00 | 0.050 |
¤¸¤jH2 | 08311P | ª÷¿ÄÃþ | 99.05.17 | 99.05.20 | 790.00 | 0.050 |
³æ¦ì¦WºÙ | ¶R¶iª÷ÃB | ½æ¥Xª÷ÃB | ¶R½æ®tÃB |
¦ÛÀç°Ó | 3,020,823,570 | 2,651,138,925 | 369,684,645 |
§ë«H | 2,214,447,360 | 3,914,729,913 | -1,700,282,553 |
¥~¸ê¤Î³°¸ê | 20,216,399,345 | 14,230,751,898 | 5,985,647,447 |
¦Xp | 25,451,670,275 | 20,796,620,736 | 4,655,049,539 |
³æ¦ì¦WºÙ | ¶R¶iª÷ÃB(¤¸) | ½æ¥Xª÷ÃB(¤¸) | ¶R½æ¶W(¤¸) |
¥~¸ê¤Î³°¸ê | 829,718,460 | 570,722,990 | 258,995,470 |
§ë«H | 455,306,870 | 617,330,350 | -162,023,480 |
¦ÛÀç°Ó | 671,398,420 | 600,959,433 | 70,438,987 |
¦Xp | 1,956,423,750 | 1,789,012,773 | 167,410,977 |
¥N¸¹ | ¦WºÙ | ¥~¸ê¤Î³°¸ê(±i) | §ë«H(±i) | ¦ÛÀç°Ó(±i) | ¤T¤jªk¤H(±i) |
5346 | ¤O´¹ | 5,187 | 1,550 | 0 | 6,737 |
8069 | ¤¸¤Ó | 5,261 | -115 | -450 | 4,696 |
4128 | ¤¤¤Ñ | 309 | 1,433 | 29 | 1,771 |
5009 | ºaè | 39 | 1,760 | -73 | 1,726 |
4114 | °·³ì | 25 | 364 | 876 | 1,265 |
3260 | «Âè | 982 | 0 | 94 | 1,076 |
8111 | ¥ßùÖ | 1 | 751 | 109 | 861 |
5328 | µØ®e | -81 | 932 | 0 | 851 |
2636 | ¥x÷~ | 0 | 522 | 0 | 522 |
3144 | ·s´¬ì | 511 | 0 | 0 | 511 |
6274 | ¥xïú | -3 | 400 | 0 | 397 |
8240 | µØ§» | 0 | 412 | -20 | 392 |
3087 | µ¾·Ç | 0 | 120 | 250 | 370 |
5512 | ¤OÄQ | 0 | 0 | 366 | 366 |
6135 | ¨ÎÀç | 295 | 0 | 0 | 295 |
3372 | ¨å½d | 118 | 0 | 172 | 290 |
4534 | ¼yÄË | 0 | 0 | 250 | 250 |
4107 | ¨¹¯S | 59 | 76 | 105 | 240 |
4716 | ¤j¥ß | 0 | 200 | 0 | 200 |
6008 | ³Í°òÃÒ | -2,891 | -2,500 | -2 | -5,393 |
5356 | ¨ó¯q | -1,001 | 0 | 0 | -1,001 |
6244 | Z} | 97 | -982 | -14 | -899 |
5425 | ¥x¥b | -64 | -722 | -31 | -817 |
5371 | ¤¤¥ú¹q | -907 | 250 | -64 | -721 |
3556 | ¥Ý·ç¨È | 0 | -394 | -82 | -476 |
5355 | ¨ÎÁ` | 12 | -388 | -16 | -392 |
8938 | ©ú¦w | 81 | -450 | 19 | -350 |
8299 | ¸sÁp | -181 | -196 | 51 | -326 |
6188 | ¼s©ú | 89 | -331 | -80 | -322 |
5609 | ¤¤µá¦æ | 0 | -247 | -55 | -302 |
3227 | ì¬Û | -314 | 0 | 41 | -273 |
6261 | ¤[¤¸ | -164 | 0 | -76 | -240 |
6147 | àਹ | -220 | -114 | 110 | -224 |
6509 | »E©M | -138 | 0 | -84 | -222 |
5483 | ¤¤¬ü´¹ | -184 | 100 | -123 | -207 |
8121 | ¶V®p | 0 | -89 | -118 | -207 |
ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¶R¶i±i¼Æ | ½æ¥X±i¼Æ | ¶R½æ¶W±i¼Æ |
2330 | ¥x¿n¹q | 53,058 | 16,496 | 36,562 |
2325 | ª¿«~ | 22,536 | 8,237 | 14,299 |
2002 | ¤¤¿û | 18,515 | 5,265 | 13,250 |
2311 | ¤é¤ë¥ú | 15,081 | 5,192 | 9,889 |
3231 | ½n³Ð | 8,949 | 1,109 | 7,840 |
2357 | µØºÓ | 11,113 | 3,362 | 7,751 |
2610 | µØ¯è | 7,982 | 1,197 | 6,785 |
2618 | ªøºa¯è | 6,482 | 695 | 5,787 |
2409 | ¤Í¹F | 10,881 | 5,173 | 5,708 |
2886 | ¥üÂת÷ | 8,207 | 4,084 | 4,123 |
2882 | °ê®õª÷ | 5,652 | 1,920 | 3,732 |
2475 | µØ¬M | 7,971 | 4,323 | 3,648 |
2371 | ¤j¦P | 4,847 | 1,205 | 3,642 |
3037 | ªY¿³ | 5,637 | 2,150 | 3,487 |
1605 | µØ·s | 3,658 | 198 | 3,460 |
2884 | ¥É¤sª÷ | 3,832 | 632 | 3,200 |
2888 | ·s¥úª÷ | 3,640 | 752 | 2,888 |
0050 | ¥xÆW50 | 3,119 | 357 | 2,762 |
1326 | ¥x¤Æ | 2,478 | 40 | 2,438 |
3481 | ¸s³Ð | 7,061 | 4,687 | 2,374 |
ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¶R¶i±i¼Æ | ½æ¥X±i¼Æ | ¶R½æ¶W±i¼Æ |
2891 | ¤¤«Hª÷ | 8,100 | 25,961 | -17,861 |
2324 | ¤¯Ä_ | 11,636 | 23,633 | -11,997 |
1310 | ¥xf | 1,282 | 11,529 | -10,247 |
6116 | ±m´¹ | 1,939 | 11,118 | -9,179 |
2327 | °ê¥¨ | 10,312 | 18,967 | -8,655 |
2885 | ¤¸¤jª÷ | 15,232 | 22,064 | -6,832 |
2303 | Áp¹q | 8,348 | 14,738 | -6,390 |
2489 | ·ç°a | 420 | 4,757 | -4,337 |
2337 | ©ô§» | 1,959 | 5,250 | -3,291 |
2382 | ¼s¹F | 4,106 | 7,372 | -3,266 |
2448 | ´¹¹q | 1,877 | 4,735 | -2,858 |
2892 | ²Ä¤@ª÷ | 4,035 | 6,858 | -2,823 |
2412 | ¤¤µØ¹q | 3,532 | 5,617 | -2,085 |
2374 | ¨Î¯à | 989 | 2,933 | -1,944 |
1101 | ¥xªd | 2,647 | 4,556 | -1,909 |
2344 | µØ¨¹¹q | 3,456 | 5,284 | -1,828 |
2353 | §»ùÖ | 3,970 | 5,716 | -1,746 |
3474 | µØ¨È¬ì | 1,441 | 3,133 | -1,692 |
1802 | ¥x¬Á | 1,075 | 2,569 | -1,494 |
6120 | »²²» | 59 | 1,411 | -1,352 |
ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¶R¶i±i¼Æ | ½æ¥X±i¼Æ | ¶R½æ¶W±i¼Æ |
2610 | µØ¯è | 4,366 | 0 | 4,366 |
2337 | ©ô§» | 2,350 | 164 | 2,186 |
2034 | ¤¹±j | 1,803 | 1 | 1,802 |
2201 | ¸Î¶© | 1,657 | 0.852 | 1,656 |
2458 | ¸q¶© | 1,786 | 476 | 1,310 |
2406 | °êºÓ | 1,181 | 9 | 1,172 |
3596 | ´¼©ö | 1,130 | 0 | 1,130 |
3579 | ©|§Ó | 1,090 | 0 | 1,090 |
1455 | ¶°²± | 1,067 | 0 | 1,067 |
2704 | °ê»« | 1,012 | 2 | 1,010 |
2327 | °ê¥¨ | 1,000 | 16 | 984 |
2107 | «p¥Í | 1,000 | 22 | 978 |
2351 | ¶¶¼w | 962 | 0 | 962 |
1603 | µØ¹q | 888 | 0 | 888 |
9938 | ¦Ê©M | 722 | 0 | 722 |
2601 | ¯q¯è | 700 | 1 | 699 |
9939 | §»¥þ | 649 | 0 | 649 |
2486 | ¤@¸à | 600 | 7 | 593 |
5854 | ¦X®w | 556 | 3 | 553 |
1905 | µØ¯È | 1,000 | 466 | 534 |
ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¶R¶i±i¼Æ | ½æ¥X±i¼Æ | ¶R½æ¶W±i¼Æ |
3474 | µØ¨È¬ì | 47 | 7,104 | -7,057 |
3481 | ¸s³Ð | 79 | 6,852 | -6,773 |
2885 | ¤¸¤jª÷ | 2 | 5,961 | -5,959 |
2409 | ¤Í¹F | 319 | 5,920 | -5,601 |
2303 | Áp¹q | 360 | 3,100 | -2,740 |
1802 | ¥x¬Á | 0 | 2,663 | -2,663 |
2884 | ¥É¤sª÷ | 2 | 2,604 | -2,602 |
2603 | ªøºa | 0 | 2,183 | -2,183 |
2006 | ªF¿û | 0 | 2,008 | -2,008 |
2311 | ¤é¤ë¥ú | 0 | 1,615 | -1,615 |
2382 | ¼s¹F | 105 | 1,517 | -1,412 |
4904 | »·¶Ç | 2 | 1,352 | -1,350 |
2614 | ªF´Ë | 0 | 1,347 | -1,347 |
2408 | «n¬ì | 0 | 1,343 | -1,343 |
2332 | ¤Í°T | 168 | 1,479 | -1,311 |
1714 | ©M®ä | 0 | 1,250 | -1,250 |
8131 | ºÖÀ·¬ì | 0 | 1,219 | -1,219 |
2448 | ´¹¹q | 535 | 1,736 | -1,201 |
2204 | ¤¤µØ | 178 | 1,263 | -1,085 |
3022 | «Â¹F¹q | 85 | 1,110 | -1,025 |
ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¶R¶i±i¼Æ | ½æ¥X±i¼Æ | ¶R½æ¶W±i¼Æ |
2337 | ©ô§» | 7,798 | 2,484 | 5,314 |
2492 | µØ·s¬ì | 1,957 | 65 | 1,892 |
2327 | °ê¥¨ | 1,896 | 200 | 1,696 |
2104 | ¤¤¾ó | 1,533 | 234 | 1,299 |
2311 | ¤é¤ë¥ú | 1,723 | 573 | 1,150 |
3474 | µØ¨È¬ì | 1,352 | 209 | 1,143 |
0050 | ¥xÆW50 | 3,415 | 2,311 | 1,104 |
2347 | Áp±j | 1,056 | 43 | 1,013 |
2456 | ©_¤O·s | 859 | 0 | 859 |
2344 | µØ¨¹¹q | 998 | 154 | 844 |
1605 | µØ·s | 1,051 | 214 | 837 |
2505 | °ê´ | 980 | 221 | 759 |
2009 | ²Ä¤@»É | 1,050 | 308 | 742 |
9103 | ¬ü¼wÂå | 725 | 0 | 725 |
2409 | ¤Í¹F | 1,289 | 606 | 683 |
2369 | µÙ¥Í | 758 | 92 | 666 |
2034 | ¤¹±j | 757 | 100 | 657 |
1101 | ¥xªd | 786 | 161 | 625 |
3519 | ºñ¯à | 606 | 41 | 565 |
2374 | ¨Î¯à | 567 | 23 | 544 |
ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¶R¶i±i¼Æ | ½æ¥X±i¼Æ | ¶R½æ¶W±i¼Æ |
2303 | Áp¹q | 717 | 2,832 | -2,115 |
1714 | ©M®ä | 179 | 1,641 | -1,462 |
1905 | µØ¯È | 50 | 1,217 | -1,167 |
3481 | ¸s³Ð | 294 | 1,350 | -1,056 |
6120 | »²²» | 106 | 937 | -831 |
1710 | ªFÁp | 54 | 853 | -799 |
1310 | ¥xf | 279 | 1,062 | -783 |
3006 | ´¹»¨¬ì | 153 | 877 | -724 |
1304 | ¥x»E | 551 | 1,185 | -634 |
2015 | Â׿³ | 110 | 703 | -593 |
0055 | Ä_ª÷¿Ä | 70 | 660 | -590 |
1305 | µØ®L | 0 | 587 | -587 |
2618 | ªøºa¯è | 77 | 646 | -569 |
2383 | ¥x¥ú¹q | 0 | 551 | -551 |
2891 | ¤¤«Hª÷ | 188 | 718 | -530 |
2408 | «n¬ì | 315 | 842 | -527 |
2888 | ·s¥úª÷ | 319 | 836 | -517 |
2357 | µØºÓ | 40 | 547 | -507 |
2020 | ¬ü¨È | 55 | 545 | -490 |
2601 | ¯q¯è | 139 | 607 | -468 |
¥~¸ê¶R½æ¶W | + | 59.8»õ | §ë«H¶R½æ¶W | - | 17»õ | ¦ÛÀç°Ó¶R½æ¶W | + | 3.7»õ | |||
¶R½æ¶W²Öp | + | 727.1»õ | ¶R½æ¶W²Öp | - | 72.6»õ | ¶R½æ¶W²Öp | + | 28.1»õ | |||
¬Q¤é¿Ä¸ê¾lÃB | ¬Q¤é¿Ä¨é¾lÃB | ·sªÑ¤¶²Ð¡G ¡¹ | |||||||||
2551.3»õ¡]-36.7»õ¡^ | 176496±i¡]-6694±i¡^ | ||||||||||
½L¶Õ¤ÀªR¡G¬ü°ê¹Dã«ü¼Æ¯¸¤W11000 ÂIÃö¥d¦n¹³¹ï©ó¨È¬wªÑ¥«ªº¿EÀy®ÄªG¤£¤j¡A¨È¬w°Ï°ìªÑ¥«ªñ¤é§e²{º¦¶^¤¬¨£ªº±¡ªp¡A¤ÏˬO¤¤°êªÑ¥«°f¦Vº¦¤É;µM¦Ó¹ï©ó¥xªÑ¨ÃµL¿EÀy§@¥Î¡C¦]¦¹¥xªÑ¦bªñ¤éÀò§Q¤Fµ²½æÀ£ªº´é²{¤U¡A¬Q¤é¥X²{ªñ´Á¸û¤jªº¶^´T¡C´N§Þ³N±¨Ó¬Ý¡A¥[Åv«ü¼Æ¦b¦^¸É8107¯Ê¤f¹L«á¦A«×¦^¶^¡AÅã¥Ü¯Ê¤fÀ£¤O»·¤ñì¥ý¹w´Á¬°¤j¡A¥[¤W¬Q¤é«ü¼Æ©Ô¦^¨ì5¡B10 ¤é§¡½u¡A¥B§e²{¤¤¶Â½uªº«¬ºA¡A8000 ÂIªþªñ¤pÀY³¡¬O§_ÁôµM¦¨«¬¡A¦³«ÝÆ[¹î¡C¥t¥~¡A«ü¼Æ¤éKD È©ó°ªÀɪþªñ¥æ¤e¦V¤U¡AÅã¥Ü¥xªÑ¤W§ð°Ê¯àÁͽw¡Aµu´Á¤§¤º¥xªÑ¦ü¥G±Á{¾ã²zªº«¬ºA¡A¦]¦¹µu½u¤W¡A¥xªÑ¼È®ÉÃø§K°£×¥¿ªº±¡¶Õ¡A±©¦V¤U×¥¿ªÅ¶¡À³¤£¦Ü©ó¹L¤j¡A¦b¥¼¶^¯}¤ë½u¤§«e¡Aì«h¤W¥i¥H°¾¦h¨¤«×·V¿ïӪѨӾާ@¡Cªñ¤é¶i¤J°±¸ê°±¨é±K¶°´Á,¥«³õ¸êª÷°Ê¯à´î®z,«ü¼Æ¦b8000 ÂI¤§¤W°Ê¯à¤£¨¬¹ï©ó°ªÀÉ«ü¼Æ±À¤É¥H¤Î¤Æ¸Ñ°ªÀɽæÀ£³£¬Û¹ï¤£§Q¡A¦AªÌ4 ¤ë15 ¤é¤¤°ê±N¤½§GGDP ¥H¤ÎCPI,¥«³õ¤]¥X²{»â¥ý¤ÏÀ³ªº½æÀ£¤]ÄÝ¥¿±`ªº¤ß²z¤ÏÀ³¡A¦ý±q¥t¤@¨¤«×«ä¦Ò,·í¥«³õĵı©Ê¤´°ªªº±¡ªp¤U,«ü¼Æn¥ß¨è¥X²{¤ÏÂ઺¾÷²v´N¤£¤j¡A¦ý¤£¥iÁקKµu½uÂà®zªºÀ£¤O¤´´N¦s¦b¡C©Ò¥H±qµu½u§Þ³N±¨Ó¬Ý¡A¶g¤@¥xªÑ¨Ó¨ì8152 ªi¬q·s°ª,¦ý§e²{»ù¶qIÂ÷¥H¤ÎKD IÂ÷¨«¶Õ,¦A¥[¤W©u½u©¹°ªÂI¦©Êï¤]§Î¦¨«ü¼Æ§Þ³N±À£¤O;¤£¹Lµu½u¤W¦^ÀÉ¥ý¬Ý§Þ³N±×¥¿§Y¥i,¤£¥²¹L«×´dÆ[,´N»ù¦ì¤W¨Ó¬Ý4¤ë1¤éªø¬õ°ªÂI8026¤]¥i§@¬°µu½uÆ[¹î¬O§_¯à§Î¦¨¦³®Ä¤ä¼µ,§_«h´N¥²¶·¦A©¹¤U´M¨D¤ë½u¤ä¼µ¡A°Ï¶¡¥iÆ[¹î7950-8050ÂI¤§¶¡¡A¦b¥¼¯}¤ë½u¤§«e,¤´Äݦh¤è´x±±¨«¶Õ¡C | |||||||||||
ªÑ¦W | ¦¬½L | º¦¶^ | °±§Q(·l)ÂI | §ë¸ê«Øij | |||||||
2461¥ú¸s¹p®g | 24.2 | +0.4 | 23 | ¬Q¤é¹J©u½u»P¥b¦~½u§Î¦¨¼µ¡A¤µ¤é¶qÁY¦¬¤p¬õ¡A«Ý©ñ¶qªÑ»ù¦^¨ì5¤é§¡½u¤§¤W¡A«ùªÑÄò©ê¡C | |||||||
9939§»¥þ°ê»Ú | 60 | +0.4 | 55.8 | ¶qÁY¦¬¤p¬õ¡AªÑ»ù«·s¯¸¦^5¤é§¡½u¤§¤W¡A«ùªÑÄò©ê¡C | |||||||
¦¬½L¶^¯}°±§QÂI¡A½Ð¦Û¦æ¥X²æ ¡¸¥Nªí·sªÑ¤¶²Ð
¥»¸ê®Æ¸g±M·~¤ÀªR¡A¤O¨Dºë½T¡A¦ýªÑ²¼Àþ®§¸UÅÜ¡A¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¤£t¥ô¦ó¬ÕÁ«³d¥ô
| ||
¤µ¦~°ê»Ú¯È¼ß¡B¼o¯È»ù®æ¸`¸`°ªº¦¡A¤u·~¥Î¯È¼t³°Äò½Õº¦°â»ù¡A¤½¥¥æ©ö©eû·|»{©w¤u¯È·~ªÌÁp¦Xº¦»ù¡A¹ï¥¿¶©¡Bºa¦¨»P¥ÃÂ×¾l¤T®a¯È¼t²½¥X¦Xp¹F1,000¸U¤¸«»@¡A¬O°ê¤º¯È¼tº¦¸¦]º¦»ù¨ü»@¡C ¤T®a¯È¼t·~ªÌªí¥Ü¡A¡u¤£±Æ°£¤W¶D¥i¯à¡A¥H¤Oª§Åv¯q¡v¡C¤½¥·|¤U¤@ªi¤wÂê©w¶Ç¥Xº¦»ùªº®a®x¥Î¯È¡A¥¿¥ß®×½Õ¬d¤¤¡C ¤½¥·|µo¨¥¤H¬I´fªâ«ü¥X¡A¤u·~¥Î¯È¤U´å¤T¯Å¯È¾¹¼t1¤ë¦V¤½¥·|´£¥XÀËÁ|¡A¤½¥·|¸g½Õ¬d«á»{©w¡A°ê¤º¤T¤j¤u·~¥Î¯È¼t¥¿¶©¡B¥ÃÂ×¾l¤Îºa¦¨¡A¦b¥h¦~11¤ë¦Ü¤µ¦~3¤ë¶¡¡AÁp¦X½Õº¦¤u·~¥Î¯È»ù®æ¡A¤½¥·|¨Mij¤À§O³B¥¿¶©500¸U¤¸¡Bºa¦¨300¸U¤¸¤Î¥ÃÂ×¾l200¸U¤¸»@´Ú¡C ®Ú¾Ú¤½¥·|½Õ¬d¡A¤T®a·~ªÌ¦b¤u·~¥Î¯Èì¯Èªº¨ÑÀ³¥«³õ¤¤¡A¦Xp¥«¥e²v°ª¹F98 .5%¡C¥Ñ©ó¼o¯È¬O¤u·~¥Î¯Èªº¥Dnì®Æ¡Aªñ´Á¦]¼o¯È»ù®æ¤Wº¦¡A¾ÉP¤u·~¥Î¯È¼t¤Ï¬M¦¨¥»¤Wº¦¦Ó½Õ»ù¡Aªñ¤Ó¤ë¨Óº¦´T¹F¥|¦¨¡A¦ý°ê¥~¼o¯È¥uº¦¨â¦¨¡C ¤½¥·|½Õ¬d¡A°ê¤º¤u¯È»ù®æ©úÅã°ª©ó°ê¥~¡A±q¥h¦~11¤ë¦Ü¤µ¦~3¤ë¶¡¡A°ê¤º¤u·~¥Î¯È¨C¾·¦b1.3¸U¤¸¦Ü1.7¸U¤¸¤§¶¡¡A¦P´Á°ê¥~»ù®æ¬ù1.1¸U¤¸¦Ü1.2¸U¤¸¡C ¤u¯È»â¾É¼t¥¿¶©ªí¥Ü¡A½Õº¦¤u¯È°â»ù¬O¤ÏÀ³¹ê»Ú¦¨¥»¤Î°ê»Ú¦æ±¡¡A¨Ã¨S¦³»P¨ä¥L·~ªÌÁp¦X¡A¤½¥·|¥H¦óÃÒ¾Ú§P©w¤u¯È¼tÁp¦Xº¦»ù¡An®³¨ì³B¤À®Ñ¤~ª¾¹D¡C¥ÃÂ×¾l»Pºa¦¨«h¦^À³¡A¤½¥·|§PÂ_¼o¯È»ù®æªº°ò·Ç¡An¬Ý¨ì³B¤À®Ñ¤º®e¤~¯à§PÂ_¡A¦ý·|¤Oª§Åv¯q¡A¤£±Æ°£¤W¶D¡C ³o¬O¤u·~¥Î¯È¤j¼tº«×¦]Áp¦X¦æ¬°¾D¤½¥·|¶}»@¡AY¤T¤j¼t¦A¥Ç¡A¨Ìªk±N¥i³B¥H10¸U¤¸¥H¤W¡B5,000¸U¤¸¥H¤U»@Áì¡]¸ûªì¥Ç»@§ó«¡^¡At³d¤HÁÙ¦³¦D³d°ÝÃD¡C ¡i2010/04/15 ¸gÀÙ¤é³ø¡j |
| ||
|
| ||
¡i2010/04/15 Áp¦X³ø¡j |
ADR¦¬½L»ù | ADRº¦¶^ | º¦¶^´T | ´«ªÑ²v | ´«ºâ¥xªÑ»ù | ¥xªÑ¦¬½L»ù | ·¸(§é)»ù²v | |
¥x¿n¹q | 11.25 | 0.58 | 5.44% | 5 | 70.79 | 63.8 | 10.95% |
Áp¹q | 3.89 | 0.08 | 2.10% | 5 | 24.48 | 16.65 | 47.00% |
¤é¤ë¥ú | 5.02 | 0.13 | 2.66% | 5 | 31.59 | 31.3 | 0.91% |
¤Í¹F | 11.5 | 0.1 | 0.88% | 10 | 36.18 | 35.95 | 0.64% |
ª¿«~ | 6.6 | 0.26 | 4.10% | 5 | 41.53 | 40.8 | 1.78% |
¤¤µØ¹q | 19.67 | 0.08 | 0.41% | 10 | 61.88 | 61.7 | 0.29% |
²ºÙ | ¤W¥«¦a¹ô§O | TDRªí¹ü¼Æ | ì¤W¥«¦a | §é¦X»O¹ô | TDR¦¬½L»ù | §é·¸»ù% |
ªF¨È¬ì | ·s¥[©Y¹ô | ¤GªÑ | 0.115 | 2.61 | 5.12 | -1.92% |
¬ü¼wÂå | SGD | ¤@ªÑ | 0.12 | 2.72 | 8.79 | 223.16% |
±d®v³Å | HKD | 0.5ªÑ | 19.1 | 77.68 | 41 | 5.56% |
¸U¦t¬ì | ZAR | ¤@ªÑ | 3 | 12.99 | 18.25 | 40.49% |
¸t°¨¤B | ´ä¹ô | ¤@ªÑ | 2.54 | 10.3 | 11.2 | 8.74% |
®õª÷Ä_ | ®õ»Ë | ¤@ªÑ | ¡@ | ---- | 5.01 | 74.56% |
¼Ú¸t | ·s¥[©Y¹ô | ¤@ªÑ | 0.41 | 9.36 | 13.95 | 49.04% |
·sµJÂI | HKD | ¤@ªÑ | 1.78 | 7.24 | 8.6 | 18.78% |
¶V«n±± | HKD | ¤GªÑ | 2.33 | 9.48 | 18.7 | -1.37% |
¹´«Â±± | HKD | ¤@ªÑ | 2.18 | 8.87 | 9.37 | 5.64% |
µØÂ×®õ | ®õ»Ë | ¤»ªÑ | ¡@ | ---- | 15.85 | 33.42% |
¯u©úÄR | HKD | 0.5ªÑ | 5.37 | 21.77 | 14.95 | 37.28% |
¤Í¨Î | HKD | ¤@ªÑ | 5.23 | 21.27 | 29.45 | 38.46% |
¥¨ÄË | HKD | ¤@ªÑ | 7.22 | 29.38 | 33.25 | 13.17% |
¤j¦¨¿} | HKD | ¤GªÑ | 1.9 | 7.64 | 15.85 | 3.73% |
©ô©ô | HKD | ¤@ªÑ | 5.91 | 24.04 | 23.9 | -0.58% |
¶§¥ú¯à | HKD | ¤@ªÑ | 1.77 | 7.2 | 15.5 | 115.28% |
ºëº³ | HKD | ¤@ªÑ | 1.6 | 6.51 | 9.3 | 42.86% |
4/15·s¥x¹ô§I¬ü¤¸¶×»ù¤¤¤È¼È¦¬31.363¤¸¡A¤ÉÈ9.7¤À |
4/15·s¥x¹ô§I¬ü¤¸¶×»ù¤¤¤È¼È¦¬31.363¤¸¡A¤ÉÈ9.7¤À¡A¦¨¥æª÷ÃB7.50»õ¬ü¤¸¡C |
Åwªï¥úÁ{ ªÑ¯«À° (http://stockgod.freebbs.tw/) | Powered by Discuz! 5.0.0 |