全球主要指數收盤行情 | 美國地區 | 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 | 道瓊指數 | 10/30 | 9,961.52 | 9,962.13 | 9,684.54 | 9,712.73 | -249.85 | -2.51% | 那斯達克指數 | 10/30 | 2,091.56 | 2,095.09 | 2,040.21 | 2,045.11 | -52.44 | -2.50% | S&P500 | 10/30 | 1,066.11 | 1,066.11 | 1,033.57 | 1,036.19 | -29.92 | -2.81% | 藍籌指數 | 10/30 | 1,100.04 | 1,100.04 | 1,070.13 | 1,073.05 | -26.99 | -2.45% | 羅素2000 | 10/30 | 578.02 | 578.02 | 560.19 | 562.77 | -17.45 | -3.01% | 美5年公債(%) | 10/29 | 0.00 | 0.00 | 0.00 | 2.44 | +0.07 | +2.95% | 美10年公債(%) | 10/29 | 0.00 | 0.00 | 0.00 | 3.53 | +0.09 | +2.62% | 美30年公債(%) | 10/29 | 0.00 | 0.00 | 0.00 | 4.35 | +0.10 | +2.35% | CRB指數 | 10/29 | 270.87 | 276.87 | 270.31 | 276.16 | +5.77 | +2.13% | 費城半導體 | 10/30 | 306.60 | 307.07 | 295.29 | 296.61 | -10.65 | -3.47% | AMEX Networking | 10/30 | 227.47 | 227.47 | 217.24 | 218.30 | -9.17 | -4.03% | AMEX Internet | 10/30 | 218.63 | 218.69 | 211.82 | 212.34 | -6.29 | -2.88% | TITAN 50 | 10/29 | 166.48 | 169.07 | 165.76 | 168.90 | +2.44 | +1.47% | NBI生技指數 | 10/30 | 766.43 | 771.30 | 755.01 | 756.75 | -10.64 | -1.39% | BTK生技指數 | 10/30 | 838.70 | 842.28 | 820.36 | 821.04 | -17.66 | -2.11% | 亞洲地區 | 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 | 上市指數 | 10/30 | 7,428.72 | 7,433.21 | 7,340.08 | 7,340.08 | -15.61 | -0.21% | OTC指數 | 10/30 | 122.83 | 122.92 | 120.91 | 120.91 | -0.51 | -0.42% | 日經指數 | 10/30 | 10,006.84 | 10,049.59 | 9,984.33 | 10,034.74 | +143.64 | +1.45% | 韓股綜合 | 10/30 | 1,605.12 | 1,605.12 | 1,580.69 | 1,580.69 | -5.16 | -0.33% | 恆生指數 | 10/30 | 21,720.41 | 21,953.59 | 21,720.41 | 21,752.87 | +487.88 | +2.29% | 香港國企指數 | 10/30 | 12,737.24 | 12,946.89 | 12,737.24 | 12,769.36 | +302.69 | +2.43% | 香港紅籌指數 | 10/30 | 4,034.81 | 4,067.48 | 4,010.86 | 4,018.08 | +63.68 | +1.61% | 上證A股指數 | 10/30 | 3,155.93 | 3,176.76 | 3,131.35 | 3,143.88 | +37.15 | +1.20% | 上證B股指數 | 10/30 | 207.44 | 209.98 | 207.30 | 207.95 | +2.09 | +1.02% | 上證指數 | 10/30 | 3,007.25 | 3,027.13 | 2,983.93 | 2,995.85 | +35.38 | +1.20% | 深圳B股 | 10/30 | 534.54 | 541.50 | 534.54 | 537.40 | +5.58 | +1.05% | 深圳綜合 | 10/30 | 1,059.08 | 1,068.40 | 1,051.05 | 1,053.97 | +10.02 | +0.96% | 星股海峽 | 10/30 | 2,650.38 | 2,676.95 | 2,646.60 | 2,651.13 | +18.82 | +0.71% | 泰股SET | 10/30 | 700.91 | 701.95 | 684.17 | 685.24 | -4.86 | -0.70% | 馬股綜合 | 10/30 | 1,246.11 | 1,248.75 | 1,242.73 | 1,243.23 | +1.48 | +0.12% | 菲股綜合 | 10/30 | 2,912.94 | 2,931.85 | 2,895.19 | 2,908.50 | +46.17 | +1.61% | 印尼綜合 | 10/30 | 2,345.06 | 2,402.42 | 2,345.06 | 2,367.70 | +23.67 | +1.01% | 羅素大中華大型股指數 | 10/29 | 0.00 | 0.00 | 0.00 | 1,754.14 | -43.19 | -2.40% | S&P Asia 50 | 10/29 | 0.00 | 0.00 | 0.00 | 2,821.88 | -48.66 | -1.70% | KOSPI 200 | 10/30 | 210.30 | 210.30 | 206.81 | 206.81 | -0.87 | -0.42% | 雪梨AS30 | 10/30 | 4,601.00 | 4,674.70 | 4,601.00 | 4,646.90 | +71.70 | +1.57% | 日本東証一部 | 10/30 | 891.38 | 895.61 | 888.57 | 894.67 | +12.41 | +1.41% | 日本東証二部 | 10/30 | 2,168.45 | 2,172.28 | 2,165.55 | 2,171.75 | +10.31 | +0.48% | 越南指數 | 10/30 | 581.49 | 594.73 | 581.49 | 587.12 | +5.63 | +0.97% | JASDAQ | 10/30 | 48.25 | 48.59 | 48.25 | 48.59 | +0.49 | +1.02% | 印度SENSEX30 | 10/30 | 16,135.90 | 16,360.90 | 15,805.20 | 15,896.30 | -156.40 | -0.97% | 摩根台灣指數 | 10/29 | --- | --- | --- | 267.16 | -6.26 | -2.29% | 深圳A股 | 10/30 | 1,112.51 | 1,122.21 | 1,103.85 | 1,106.95 | +10.51 | +0.96% | 歐洲地區 | 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 | 德國DAX | 10/30 | 5,593.15 | 5,597.30 | 5,394.80 | 5,414.96 | -172.49 | -3.09% | 倫敦金融 | 10/30 | 5,142.75 | 5,169.85 | 5,024.43 | 5,044.55 | -93.17 | -1.81% | 法國CAC | 10/30 | 3,718.69 | 3,727.61 | 3,600.46 | 3,607.69 | -106.33 | -2.86% | 瑞典OMX | 10/29 | 923.73 | 939.87 | 915.65 | 939.82 | +15.55 | +1.68% | 比利時BEL20 | 10/30 | 2,475.71 | 2,475.71 | 2,384.98 | 2,392.72 | -47.73 | -1.96% | 西班牙IBEX | 10/30 | 11,689.00 | 11,761.10 | 11,366.20 | 11,414.80 | -268.60 | -2.30% | 荷股AEX | 10/30 | 310.09 | 310.79 | 301.41 | 302.36 | -7.29 | -2.35% | 俄羅斯RTSI | 10/30 | 1,377.25 | 1,381.83 | 1,348.09 | 1,348.54 | -28.62 | -2.08% | 瑞士SMI | 10/30 | 6,365.61 | 6,395.17 | 6,275.62 | 6,285.76 | -65.51 | -1.03% | 拉丁美洲地區 | 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 | 墨西哥BOLSA | 10/29 | 28,681.20 | 29,482.90 | 28,681.20 | 29,247.80 | +576.90 | +2.01% | 阿根廷MERVAL | 10/29 | 2,119.76 | 2,211.22 | 2,119.76 | 2,206.49 | +86.73 | +4.09% | 巴西BOVESPA | 10/29 | 60,166.70 | 63,907.00 | 60,166.70 | 63,720.60 | +3558.30 | +5.91% |
|
[ 本帖最後由 Tiffany 於 2009-10-31 13:11 編輯 ]
|
|